일자	종가	등락	등락률(%)	거래량
07/26	1,605	10	0.63%	48,517
07/25	1,595	28	1.79%	14,784
07/24	1,567	9	-0.57%	41,663
07/23	1,576	11	-0.69%	19,360
07/22	1,587	4	-0.25%	22,389
07/19	1,591	1	-0.06%	17,550
07/18	1,592	7	-0.44%	24,449
07/17	1,599	1	-0.06%	28,570
07/16	1,600	3	-0.19%	21,109
07/15	1,603	2	-0.12%	14,333