일자	종가	등락	등락률(%)	거래량
07/26	13,770	60	0.44%	27,004
07/25	13,710	70	-0.51%	31,404
07/24	13,780	240	1.77%	49,782
07/23	13,540	110	0.82%	53,784
07/22	13,430	20	-0.15%	18,769
07/19	13,450	50	0.37%	23,186
07/18	13,400	140	-1.03%	29,987
07/17	13,540	530	4.07%	93,935
07/16	13,010	160	-1.21%	24,321
07/15	13,170	20	-0.15%	26,825