일자	종가	등락	등락률(%)	거래량
07/26	6,710	20	0.30%	349
07/25	6,690	100	-1.47%	1,265
07/24	6,790	10	0.15%	2,418
07/23	6,780	10	-0.15%	2,420
07/22	6,790	110	-1.59%	1,983
07/19	6,900	70	1.02%	1,368
07/18	6,830	90	-1.30%	3,454
07/17	6,920	180	-2.54%	3,393
07/16	7,100	20	0.28%	2,170
07/15	7,080	10	-0.14%	1,567