일자	종가	등락	등락률(%)	거래량
07/26	61,800	300	0.49%	5,518
07/25	61,500	1200	1.99%	8,080
07/24	60,300	500	-0.82%	1,229
07/23	60,800	900	1.50%	1,560
07/22	59,900	600	-0.99%	1,396
07/19	60,500	700	1.17%	992
07/18	59,800	600	-0.99%	1,324
07/17	60,400	500	0.83%	2,394
07/16	59,900	1000	-1.64%	3,658
07/15	60,900	600	-0.98%	811