일자	종가	등락	등락률(%)	거래량
07/26	3,770	0	0.00%	52,970
07/25	3,770	190	5.31%	340,799
07/24	3,580	125	-3.37%	255,715
07/23	3,705	10	0.27%	31,818
07/22	3,695	5	0.14%	26,756
07/19	3,690	0	0.00%	30,247
07/18	3,690	20	-0.54%	39,364
07/17	3,710	40	-1.07%	16,649
07/16	3,750	30	-0.79%	9,312
07/15	3,780	65	1.75%	18,955