일자	종가	등락	등락률(%)	거래량
07/26	8,540	30	0.35%	25,089
07/25	8,510	70	-0.82%	36,693
07/24	8,580	0	0.00%	7,554
07/23	8,580	30	-0.35%	17,455
07/22	8,610	60	-0.69%	25,003
07/19	8,670	20	0.23%	9,222
07/18	8,650	80	-0.92%	29,408
07/17	8,730	40	-0.46%	14,385
07/16	8,770	20	-0.23%	14,599
07/15	8,790	10	0.11%	19,045