일자	종가	등락	등락률(%)	거래량
07/29	5,480	30	0.55%	40,954
07/26	5,450	0	0.00%	34,496
07/25	5,450	130	-2.33%	90,154
07/24	5,580	50	0.90%	57,587
07/23	5,530	20	0.36%	168,241
07/22	5,510	80	-1.43%	76,528
07/19	5,590	30	0.54%	150,697
07/18	5,560	70	-1.24%	133,587
07/17	5,630	10	0.18%	102,008
07/16	5,620	60	-1.06%	73,941