일자	종가	등락	등락률(%)	거래량
07/26	10,610	70	0.66%	422,637
07/25	10,540	330	-3.04%	369,334
07/24	10,870	340	-3.03%	309,400
07/23	11,210	260	2.37%	377,872
07/22	10,950	220	-1.97%	288,772
07/19	11,170	140	-1.24%	325,782
07/18	11,310	180	-1.57%	302,329
07/17	11,490	690	-5.67%	939,801
07/16	12,180	130	1.08%	839,551
07/15	12,050	50	0.42%	271,100