일자	종가	등락	등락률(%)	거래량
07/23	2,480	45	-1.78%	76,517
07/22	2,525	40	-1.56%	64,987
07/19	2,565	10	-0.39%	48,308
07/18	2,575	5	-0.19%	51,317
07/17	2,580	5	-0.19%	65,017
07/16	2,585	10	0.39%	37,770
07/15	2,575	5	0.19%	36,165
07/12	2,570	35	1.38%	41,029
07/11	2,535	15	0.60%	72,935
07/10	2,520	10	0.40%	60,429