일자	종가	등락	등락률(%)	거래량
07/30	1,023	15	1.49%	437,023
07/29	1,008	44	-4.18%	771,038
07/26	1,052	23	-2.14%	142,292
07/25	1,075	17	-1.56%	302,615
07/24	1,092	6	0.55%	124,694
07/23	1,086	34	-3.04%	184,522
07/22	1,120	59	5.56%	512,181
07/19	1,061	12	1.14%	414,439
07/18	1,049	42	-3.85%	929,967
07/17	1,091	28	-2.50%	377,753