일자	종가	등락	등락률(%)	거래량
07/26	64,500	100	0.16%	28,627
07/25	64,400	0	0.00%	67,630
07/24	64,400	7600	-10.56%	40,287
07/23	72,000	400	-0.55%	81,701
07/22	72,400	1600	2.26%	338,764
07/19	70,800	11800	20.00%	371,398
07/18	59,000	2800	4.98%	19,581
07/17	56,200	200	0.36%	7,137
07/16	56,000	1000	1.82%	7,396
07/15	55,000	2800	5.36%	20,901