일자	종가	등락	등락률(%)	거래량
07/26	1,655	6	0.36%	51,378
07/25	1,649	21	-1.26%	84,609
07/24	1,670	9	0.54%	85,546
07/23	1,661	22	-1.31%	80,430
07/22	1,683	33	-1.92%	184,232
07/19	1,716	14	0.82%	187,401
07/18	1,702	28	-1.62%	408,529
07/17	1,730	26	1.53%	6,116,138
07/16	1,704	1	0.06%	84,673
07/15	1,703	6	-0.35%	28,516