일자	종가	등락	등락률(%)	거래량
07/29	2,735	15	-0.55%	60,898
07/26	2,750	105	3.97%	132,126
07/25	2,645	40	1.54%	54,707
07/24	2,605	5	-0.19%	86,245
07/23	2,610	65	-2.43%	85,211
07/22	2,675	25	0.94%	53,290
07/19	2,650	80	-2.93%	111,460
07/18	2,730	20	0.74%	366,143
07/17	2,710	80	3.04%	167,287
07/16	2,630	10	-0.38%	61,619