일자	종가	등락	등락률(%)	거래량
07/30	8,520	270	-3.07%	747
07/29	8,790	160	1.85%	31
07/26	8,630	290	-3.25%	3,079
07/25	8,920	0	0.00%	439
07/24	8,920	50	-0.56%	202
07/23	8,970	190	-2.07%	1,113
07/22	9,160	260	2.92%	4,292
07/19	8,900	70	-0.78%	499
07/18	8,970	10	-0.11%	54
07/17	8,980	30	-0.33%	3