일자	종가	등락	등락률(%)	거래량
07/29	5,390	30	-0.55%	29,938
07/26	5,420	40	0.74%	22,672
07/25	5,380	50	-0.92%	17,970
07/24	5,430	50	0.93%	22,983
07/23	5,380	60	1.13%	12,181
07/22	5,320	60	1.14%	17,279
07/19	5,260	80	-1.50%	67,126
07/18	5,340	380	-6.64%	1,127,593
07/17	5,720	50	0.88%	22,333
07/16	5,670	60	1.07%	14,513