일자	종가	등락	등락률(%)	거래량
07/29	4,095	15	0.37%	3,469
07/26	4,080	10	0.25%	6,564
07/25	4,070	100	-2.40%	24,298
07/24	4,170	5	0.12%	5,870
07/23	4,165	25	0.60%	9,298
07/22	4,140	55	-1.31%	16,801
07/19	4,195	25	0.60%	12,076
07/18	4,170	0	0.00%	5,449
07/17	4,170	10	-0.24%	17,134
07/16	4,180	20	0.48%	10,637