일자	종가	등락	등락률(%)	거래량
07/29	7,240	110	-1.50%	5,379
07/26	7,350	130	-1.74%	11,781
07/25	7,480	140	-1.84%	17,002
07/24	7,620	420	5.83%	84,728
07/23	7,200	160	2.27%	9,106
07/22	7,040	340	-4.61%	36,490
07/19	7,380	240	-3.15%	20,952
07/18	7,620	10	0.13%	26,238
07/17	7,610	510	7.18%	58,143
07/16	7,100	40	0.57%	18,116