일자	종가	등락	등락률(%)	거래량
07/26	3,265	20	0.62%	17,261
07/25	3,245	65	-1.96%	38,893
07/24	3,310	40	1.22%	44,771
07/23	3,270	5	-0.15%	27,268
07/22	3,275	90	-2.67%	98,687
07/19	3,365	40	-1.17%	23,685
07/18	3,405	50	-1.45%	64,807
07/17	3,455	40	-1.14%	48,810
07/16	3,495	15	0.43%	21,710
07/15	3,480	0	0.00%	30,755