일자	종가	등락	등락률(%)	거래량
07/29	2,645	35	1.34%	38,236
07/26	2,610	15	-0.57%	39,578
07/25	2,625	20	0.77%	43,339
07/24	2,605	5	0.19%	18,208
07/23	2,600	35	1.36%	45,549
07/22	2,565	5	-0.19%	32,347
07/19	2,570	65	2.59%	53,548
07/18	2,505	35	-1.38%	20,098
07/17	2,540	60	-2.31%	34,120
07/16	2,600	45	1.76%	40,927