일자	종가	등락	등락률(%)	거래량
07/29	1,210	0	0.00%	35,344
07/26	1,210	1	0.08%	33,372
07/25	1,209	25	-2.03%	60,980
07/24	1,234	2	0.16%	37,994
07/23	1,232	8	-0.65%	66,334
07/22	1,240	30	-2.36%	52,909
07/19	1,270	1	0.08%	45,381
07/18	1,269	27	-2.08%	83,926
07/17	1,296	0	0.00%	29,300
07/16	1,296	10	-0.77%	25,945