일자	종가	등락	등락률(%)	거래량
07/26	570	14	2.52%	489,188
07/25	556	9	1.65%	1,640,645
07/24	547	17	-3.01%	84,035
07/23	564	25	-4.24%	313,954
07/22	589	3	-0.51%	278,516
07/19	592	5	0.85%	103,219
07/18	587	8	1.38%	89,478
07/17	579	42	-6.76%	307,122
07/16	621	33	-5.05%	101,828
07/15	654	14	2.19%	53,139