일자	종가	등락	등락률(%)	거래량
07/29	4,230	40	-0.94%	107,082
07/26	4,270	165	4.02%	162,379
07/25	4,105	75	1.86%	135,394
07/24	4,030	170	-4.05%	68,301
07/23	4,200	95	-2.21%	105,263
07/22	4,295	215	5.27%	278,692
07/19	4,080	40	0.99%	21,774
07/18	4,040	85	-2.06%	66,428
07/17	4,125	30	0.73%	46,283
07/16	4,095	5	-0.12%	92,719