일자	종가	등락	등락률(%)	거래량
07/26	17,320	400	2.36%	33,466
07/25	16,920	60	-0.35%	21,251
07/24	16,980	90	-0.53%	21,838
07/23	17,070	190	-1.10%	35,073
07/22	17,260	120	-0.69%	51,403
07/19	17,380	240	-1.36%	31,937
07/18	17,620	30	-0.17%	23,143
07/17	17,650	150	0.86%	43,665
07/16	17,500	130	-0.74%	40,852
07/15	17,630	40	0.23%	22,547