일자	종가	등락	등락률(%)	거래량
07/29	2,405	25	-1.03%	8,234
07/26	2,430	5	0.21%	21,252
07/25	2,425	15	-0.61%	4,536
07/24	2,440	0	0.00%	4,559
07/23	2,440	20	0.83%	11,505
07/22	2,420	20	-0.82%	17,064
07/19	2,440	10	0.41%	17,314
07/18	2,430	70	-2.80%	26,349
07/17	2,500	20	-0.79%	5,106
07/16	2,520	5	-0.20%	7,938