일자	종가	등락	등락률(%)	거래량
07/26	7,720	480	-5.85%	128,368
07/25	8,200	10	-0.12%	1,203
07/24	8,210	50	-0.61%	2,045
07/23	8,260	110	-1.31%	2,917
07/22	8,370	60	0.72%	1,343
07/19	8,310	0	0.00%	2,836
07/18	8,310	60	-0.72%	7,987
07/17	8,370	30	-0.36%	2,052
07/16	8,400	70	-0.83%	3,232
07/15	8,470	60	0.71%	3,227