일자	종가	등락	등락률(%)	거래량
07/29	13,660	990	7.81%	1,253,978
07/26	12,670	30	-0.24%	196,702
07/25	12,700	530	-4.01%	277,463
07/24	13,230	610	-4.41%	351,516
07/23	13,840	180	-1.28%	181,602
07/22	14,020	250	1.82%	433,779
07/19	13,770	220	-1.57%	391,292
07/18	13,990	300	2.19%	1,060,434
07/17	13,690	220	-1.58%	249,536
07/16	13,910	80	0.58%	1,912,135