일자	종가	등락	등락률(%)	거래량
07/26	11,760	40	-0.34%	2,594
07/25	11,800	180	-1.50%	3,950
07/24	11,980	0	0.00%	3,754
07/23	11,980	20	-0.17%	7,010
07/22	12,000	50	-0.41%	2,922
07/19	12,050	40	-0.33%	2,088
07/18	12,090	140	1.17%	7,068
07/17	11,950	40	0.34%	1,975
07/16	11,910	40	-0.33%	2,145
07/15	11,950	210	-1.73%	16,424