일자	종가	등락	등락률(%)	거래량
07/29	2,040	0	0.00%	7,065
07/26	2,040	25	1.24%	10,973
07/25	2,015	35	-1.71%	29,633
07/24	2,050	0	0.00%	7,337
07/23	2,050	0	0.00%	9,960
07/22	2,050	35	-1.68%	5,285
07/19	2,085	5	-0.24%	7,205
07/18	2,090	10	-0.48%	7,360
07/17	2,100	20	0.96%	11,334
07/16	2,080	25	1.22%	8,335