일자	종가	등락	등락률(%)	거래량
07/25	6,700	80	-1.18%	969
07/24	6,780	10	0.15%	970
07/23	6,770	70	-1.02%	916
07/22	6,840	20	-0.29%	576
07/19	6,860	40	-0.58%	108
07/18	6,900	90	1.32%	146
07/17	6,810	30	-0.44%	1,941
07/16	6,840	50	-0.73%	2,237
07/15	6,890	10	0.15%	630
07/12	6,880	80	-1.15%	2,141