일자	종가	등락	등락률(%)	거래량
07/26	58,700	2100	-3.45%	55,134
07/25	60,800	1300	-2.09%	21,525
07/24	62,100	100	-0.16%	20,389
07/23	62,200	100	-0.16%	26,005
07/22	62,300	1300	-2.04%	22,153
07/19	63,600	100	-0.16%	8,062
07/18	63,700	700	-1.09%	15,975
07/17	64,400	100	-0.16%	13,161
07/16	64,500	900	-1.38%	15,971
07/15	65,400	700	1.08%	20,910