일자	종가	등락	등락률(%)	거래량
07/26	4,565	25	0.55%	259,252
07/25	4,540	180	-3.81%	327,370
07/24	4,720	70	-1.46%	439,240
07/23	4,790	5	-0.10%	397,855
07/22	4,795	175	-3.52%	511,160
07/19	4,970	60	-1.19%	543,273
07/18	5,030	120	-2.33%	533,718
07/17	5,150	270	-4.98%	1,024,564
07/16	5,420	160	-2.87%	599,073
07/15	5,580	130	2.39%	714,422