일자	종가	등락	등락률(%)	거래량
07/23	5,960	230	-3.72%	1,153,697
07/22	6,190	220	-3.43%	2,595,871
07/19	6,410	380	6.30%	5,253,848
07/18	6,030	180	3.08%	1,159,194
07/17	5,850	90	-1.52%	850,594
07/16	5,940	200	3.48%	2,214,256
07/15	5,740	180	3.24%	1,592,937
07/12	5,560	10	-0.18%	340,206
07/11	5,570	30	-0.54%	281,213
07/10	5,600	20	-0.36%	213,705