일자	종가	등락	등락률(%)	거래량
07/26	1,095	5	0.46%	27,059
07/25	1,090	29	-2.59%	43,826
07/24	1,119	4	0.36%	25,037
07/23	1,115	9	-0.80%	26,791
07/22	1,124	8	-0.71%	58,390
07/19	1,132	4	-0.35%	43,405
07/18	1,136	4	-0.35%	46,361
07/17	1,140	3	0.26%	7,667
07/16	1,137	1	0.09%	70,833
07/15	1,136	2	-0.18%	29,441