일자	종가	등락	등락률(%)	거래량
07/26	39,500	600	1.54%	32,220
07/25	38,900	550	-1.39%	36,711
07/24	39,450	50	-0.13%	33,327
07/23	39,500	350	-0.88%	33,586
07/22	39,850	300	0.76%	67,601
07/19	39,550	100	0.25%	20,126
07/18	39,450	150	0.38%	31,567
07/17	39,300	200	-0.51%	21,288
07/16	39,500	500	1.28%	30,435
07/15	39,000	600	-1.52%	18,877