일자	종가	등락	등락률(%)	거래량
07/29	1,366	5	0.37%	14,471
07/26	1,361	11	0.81%	26,775
07/25	1,350	7	0.52%	30,107
07/24	1,343	1	-0.07%	4,105
07/23	1,344	7	0.52%	11,273
07/22	1,337	26	-1.91%	23,643
07/19	1,363	19	-1.37%	27,570
07/18	1,382	8	-0.58%	18,851
07/17	1,390	5	-0.36%	10,739
07/16	1,395	4	0.29%	20,480