일자	종가	등락	등락률(%)	거래량
07/29	1,670	6	-0.36%	16,601
07/26	1,676	1	-0.06%	20,356
07/25	1,677	43	-2.50%	63,179
07/24	1,720	24	-1.38%	32,728
07/23	1,744	23	-1.30%	40,282
07/22	1,767	10	0.57%	17,312
07/19	1,757	12	-0.68%	27,343
07/18	1,769	30	-1.67%	26,798
07/17	1,799	1	-0.06%	60,840
07/16	1,800	44	2.51%	58,034