일자	종가	등락	등락률(%)	거래량
07/26	1,761	6	-0.34%	34,275
07/25	1,767	24	1.38%	76,395
07/24	1,743	31	-1.75%	42,796
07/23	1,774	13	0.74%	29,247
07/22	1,761	15	-0.84%	34,850
07/19	1,776	9	-0.50%	33,619
07/18	1,785	29	-1.60%	56,016
07/17	1,814	2	0.11%	118,972
07/16	1,812	6	-0.33%	54,016
07/15	1,818	17	0.94%	23,377