일자	종가	등락	등락률(%)	거래량
07/29	799	4	0.50%	21,317
07/26	795	10	1.27%	104,200
07/25	785	18	-2.24%	97,157
07/24	803	4	-0.50%	65,891
07/23	807	1	0.12%	62,527
07/22	806	2	-0.25%	83,945
07/19	808	2	-0.25%	50,658
07/18	810	3	-0.37%	60,869
07/17	813	2	-0.25%	23,581
07/16	815	0	0.00%	27,896