일자	종가	등락	등락률(%)	거래량
07/29	7,710	40	0.52%	9,608
07/26	7,670	40	0.52%	12,145
07/25	7,630	70	-0.91%	26,642
07/24	7,700	130	-1.66%	16,231
07/23	7,830	50	0.64%	12,366
07/22	7,780	170	-2.14%	11,931
07/19	7,950	50	-0.62%	24,808
07/18	8,000	150	-1.84%	11,701
07/17	8,150	0	0.00%	16,486
07/16	8,150	0	0.00%	18,274