일자	종가	등락	등락률(%)	거래량
07/29	12,480	0	0.00%	13,865
07/26	12,480	240	1.96%	40,874
07/25	12,240	1020	-7.69%	130,881
07/24	13,260	660	5.24%	108,516
07/23	12,600	250	-1.95%	42,737
07/22	12,850	480	-3.60%	44,340
07/19	13,330	80	-0.60%	18,507
07/18	13,410	10	-0.07%	19,962
07/17	13,420	190	-1.40%	37,373
07/16	13,610	240	-1.73%	31,914