일자	종가	등락	등락률(%)	거래량
07/30	1,329	8	-0.60%	127,168
07/29	1,337	10	0.75%	151,470
07/26	1,327	12	0.91%	929,354
07/25	1,315	13	-0.98%	150,971
07/24	1,328	4	-0.30%	55,790
07/23	1,332	10	-0.75%	136,218
07/22	1,342	3	0.22%	167,184
07/19	1,339	3	-0.22%	90,156
07/18	1,342	8	-0.59%	175,282
07/17	1,350	15	1.12%	479,263