일자	종가	등락	등락률(%)	거래량
07/29	1,819	16	0.89%	1,540
07/26	1,803	25	-1.37%	2,746
07/25	1,828	10	-0.54%	2,822
07/24	1,838	13	-0.70%	2,540
07/23	1,851	28	1.54%	3,429
07/22	1,823	31	-1.67%	16,549
07/19	1,854	2	0.11%	2,632
07/18	1,852	31	-1.65%	3,440
07/17	1,883	35	1.89%	4,068
07/16	1,848	14	-0.75%	4,624