일자	종가	등락	등락률(%)	거래량
07/29	4,630	10	-0.22%	73,694
07/26	4,640	240	5.45%	157,415
07/25	4,400	5	-0.11%	1,593,481
07/24	4,405	55	-1.23%	26,146
07/23	4,460	55	1.25%	12,819
07/22	4,405	140	-3.08%	29,700
07/19	4,545	5	0.11%	9,784
07/18	4,540	20	0.44%	24,115
07/17	4,520	30	-0.66%	17,625
07/16	4,550	50	-1.09%	17,860