일자	종가	등락	등락률(%)	거래량
07/29	25,500	50	-0.20%	2,413
07/26	25,550	200	0.79%	4,619
07/25	25,350	300	-1.17%	3,900
07/24	25,650	250	0.98%	2,200
07/23	25,400	100	-0.39%	4,075
07/22	25,500	250	-0.97%	7,608
07/19	25,750	200	-0.77%	5,621
07/18	25,950	100	-0.38%	30,996
07/17	26,050	100	0.39%	3,718
07/16	25,950	150	-0.57%	3,180