일자	종가	등락	등락률(%)	거래량
07/23	9,100	90	-0.98%	709,281
07/22	9,190	830	-8.28%	1,420,158
07/19	10,020	220	-2.15%	412,099
07/18	10,240	410	-3.85%	1,050,200
07/17	10,650	580	-5.16%	627,474
07/16	11,230	190	-1.66%	385,387
07/15	11,420	490	4.48%	489,150
07/12	10,930	430	-3.79%	601,829
07/11	11,360	230	-1.98%	746,323
07/10	11,590	250	-2.11%	914,757