일자	종가	등락	등락률(%)	거래량
07/29	10,230	60	0.59%	12,669
07/26	10,170	50	0.49%	6,744
07/25	10,120	170	-1.65%	18,376
07/24	10,290	40	0.39%	7,523
07/23	10,250	20	0.20%	21,251
07/22	10,230	90	-0.87%	17,021
07/19	10,320	20	0.19%	13,038
07/18	10,300	110	-1.06%	41,533
07/17	10,410	80	-0.76%	11,103
07/16	10,490	110	1.06%	11,274