일자	종가	등락	등락률(%)	거래량
07/29	560	1	0.18%	93,175
07/26	559	1	0.18%	74,110
07/25	558	12	-2.11%	232,205
07/24	570	1	-0.18%	77,997
07/23	571	6	-1.04%	194,133
07/22	577	2	-0.35%	355,020
07/19	579	2	0.35%	67,216
07/18	577	0	0.00%	140,700
07/17	577	1	-0.17%	80,487
07/16	578	2	-0.34%	158,106