일자	종가	등락	등락률(%)	거래량
07/30	293	11	3.90%	5,150,339
07/29	282	0	0.00%	491,316
07/26	282	1	-0.35%	551,366
07/25	283	3	-1.05%	700,880
07/24	286	8	2.88%	3,069,663
07/23	278	13	-4.47%	1,992,771
07/22	291	31	11.92%	15,940,516
07/19	260	2	-0.76%	918,866
07/18	262	3	-1.13%	5,711,186
07/17	265	14	-5.02%	1,250,103