일자	종가	등락	등락률(%)	거래량
07/29	2,910	10	0.34%	4,461
07/26	2,900	100	-3.33%	50,138
07/25	3,000	35	-1.15%	11,183
07/24	3,035	35	-1.14%	18,480
07/23	3,070	10	0.33%	13,063
07/22	3,060	5	-0.16%	14,285
07/19	3,065	5	0.16%	12,141
07/18	3,060	10	-0.33%	11,937
07/17	3,070	10	-0.32%	19,383
07/16	3,080	10	-0.32%	24,124