일자	종가	등락	등락률(%)	거래량
07/29	692	7	1.02%	103,433
07/26	685	8	1.18%	308,905
07/25	677	14	-2.03%	157,084
07/24	691	3	-0.43%	137,649
07/23	694	3	-0.43%	824,671
07/22	697	9	-1.27%	130,540
07/19	706	1	-0.14%	66,981
07/18	707	3	-0.42%	61,550
07/17	710	1	-0.14%	61,297
07/16	711	3	-0.42%	89,500